Global Endeksler

Global endeksler, dünya ekonomisini yansıtan, farklı ülkelerdeki borsaların performansını gösteren endekslerdir.

Sembol	Fiyat	Değişim	Değişim	Yüksek	Düşük	Teknik
SPX - ABD Endeksi (S&P 500) S&P 500	7.403,04USD	−0,07%	−5,45USD	7.434,06USD	7.353,17USD	Al
IXIC - ABD Endeksi (Nasdaq Composite) US Composite Index	26.090,73USD	−0,51%	−134,41USD	26.310,84USD	25.867,30USD	Al
DJI - ABD Endeksi (Dow Jones) Dow Jones Industrial Average Index	49.686,13USD	+0,32%	+159,95USD	49.761,16USD	49.352,56USD	Al
VIX - Volatilite Endeksi (Korku Endeksi) CBOE Volatility Index	18,10	+1,57%	+0,28	18,35	17,88	Sat
TSX - Kanada Endeksi (S&P/TSX Composite) S&P/TSX Composite index	33.833,35	−1,27%	−434,92	34.065,74	33.673,76	Nötr
UKX - İngiltere Endeksi (FTSE 100) UK 100 INDEX	10.378,20GBP	+0,53%	+54,44GBP	10.408,36GBP	10.321,87GBP	Güçlü Al
DAX - Almanya Endeksi DAX Index	24.569,96	+1,08%	+262,04	24.690,81	24.358,75	Al
PX1 - Fransa Endeksi (CAC 40) CAC 40 Index	8.027,31	+0,50%	+39,82	8.073,58	7.995,81	Sat
FTMIB - İtalya Endeksi (FTSE MIB) MILANO ITALIA BORSA INDEX	48.635,37EUR	−0,07%	−33,69EUR	48.903,92EUR	48.534,51EUR	Al
NI225 - Japonya Endeksi (Nikkei 225) Japan 225 Index	60.550,37JPY	−0,44%	−265,36JPY	61.456,31JPY	60.256,33JPY	Al
KOSPI - Güney Kore Endeksi KOREA COMPOSITE STOCK PRICE INDEX (KOSPI)	7.271,67KRW	−3,25%	−244,38KRW	7.446,57KRW	7.141,91KRW	Al
000001 - Çin Endeksi (Shanghai Composite) SSE Composite Index	4.169,5378	+0,92%	+38,0102	4.170,2887	4.107,9944	Al
399001 - Çin Endeksi (Shenzhen Component) Shenzhen Component Index	15.569,9072	+0,26%	+39,6777	15.585,0358	15.221,3497	Al
XJO - Avustralya Endeksi (S&P/ASX 200) S&P/ASX 200 Index	8.604,7	+1,17%	+99,4	8.607,7	8.505,3	Sat
COMPOSITE - Endonezya Endeksi (IDX Composite) IDX Composite Index	6.370,6790	−3,46%	−228,5610	6.635,1270	6.323,2640	Güçlü Sat
SX5E - Avrupa Endeksi (EURO STOXX 50) EURO STOXX® 50 Index – EUR (Price Return)	5.877,02	+0,48%	+28,02	5.910,48	5.855,15	Al
XU100 - Türkiye Endeksi (BIST 100) BIST 100 Endeksi	14.029,54	−2,35%	−338,06	14.342,48	14.029,54	Sat
SA40 - Güney Afrika Endeksi (Top 40) SOUTH AFRICA TOP 40 INDEX	106.821,48ZAR	−0,30%	−323,88ZAR	107.772,30ZAR	106.722,91ZAR	Sat
NIFTY - Hindistan Endeksi (Nifty 50) Nifty 50 Index	23.618,00	−0,14%	−31,95	23.782,30	23.587,20	Sat
SENSEX - Hindistan Endeksi (BSE Sensex) BSE Sensex Index	75.200,85	−0,15%	−114,19	75.746,27	75.115,99	Sat
TASI - Suudi Arabistan Endeksi (Tadawul) Tadawul All Shares Index	10.972,050	+0,15%	+15,950	10.988,960	10.944,330	Sat
IBOV - Brezilya Endeksi (Bovespa) Bovespa Index	176.975,82	−0,17%	−308,01	177.329,88	175.811,33	Sat
ME - Meksika Endeksi (S&P/BMV IPC) S&P/BMV IPC Index	68.405,20	+0,63%	+428,70	68.461,39	67.765,10	Sat
IMV - Arjantin Endeksi (S&P Merval) S&P MERVAL Index	2.816.245,26	+4,00%	+108.376,63	2.818.350,16	2.703.512,57	Nötr
IDX30 - IDX 30 Index IDX 30 Index	361,4930	−2,07%	−7,6320	374,3130	359,9880	Güçlü Sat
SX7E - EURO STOXX® Banks Index – EUR (Price Return) EURO STOXX® Banks Index – EUR (Price Return)	261,50	+0,32%	+0,84	263,16	261,00	Al
SXXP - STOXX® Europe 600 Index – EUR (Price Return) STOXX® Europe 600 Index – EUR (Price Return)	613,65	+0,57%	+3,48	616,23	610,77	Al